Date,Time,Open,High,Low,Close,Volume
20260324,2340,1966.0,1966.0,1965.1,1965.1,6
20260324,2341,1961.2,1962.7,1961.2,1962.7,28
20260324,2342,1962.2,1962.2,1962.2,1962.2,1
20260324,2344,1959.4,1959.6,1959.4,1959.6,2
20260324,2350,1960.1,1960.1,1960.1,1960.1,1
20260324,2353,1958.2,1958.2,1958.2,1958.2,1
20260324,2358,1961.4,1961.4,1961.4,1961.4,1
20260325,0000,1959.0,1959.0,1959.0,1959.0,1
20260325,0003,1956.7,1956.7,1956.7,1956.7,4
20260325,0004,1957.0,1957.2,1956.4,1957.2,5
20260325,0007,1956.0,1957.1,1956.0,1957.1,6
20260325,0008,1959.3,1960.0,1959.3,1960.0,3
20260325,0009,1961.5,1961.5,1961.5,1961.5,2
20260325,0010,1961.4,1961.4,1960.7,1960.7,2
20260325,0011,1960.1,1960.1,1960.1,1960.1,1
20260325,0012,1959.5,1960.9,1958.8,1958.8,5
20260325,0015,1959.7,1959.7,1959.7,1959.7,1
20260325,0018,1956.8,1956.8,1956.8,1956.8,1
20260325,0021,1957.6,1958.4,1957.6,1958.4,3
20260325,0023,1958.9,1959.5,1958.9,1959.5,4
20260325,0024,1960.3,1960.3,1960.3,1960.3,1
20260325,0026,1959.2,1959.4,1959.2,1959.4,4
20260325,0027,1958.1,1958.2,1958.1,1958.2,4
20260325,0028,1958.0,1958.0,1955.3,1955.3,13
20260325,0030,1955.8,1958.7,1954.0,1954.1,17
20260325,0031,1954.9,1955.4,1953.4,1953.4,7
20260325,0032,1954.0,1954.0,1949.3,1950.8,23
20260325,0033,1949.6,1950.1,1947.8,1948.0,15
20260325,0034,1952.5,1953.2,1951.2,1952.1,4
20260325,0035,1953.4,1956.1,1953.4,1956.1,6
20260325,0036,1956.4,1957.6,1956.0,1957.6,7
20260325,0037,1958.1,1960.0,1958.1,1958.5,12
20260325,0038,1958.1,1958.1,1957.0,1957.0,8
20260325,0039,1957.3,1957.3,1955.1,1955.1,16
20260325,0040,1954.9,1957.1,1954.8,1957.1,12
20260325,0041,1958.1,1958.5,1958.0,1958.0,12
20260325,0042,1957.1,1958.8,1957.1,1958.8,9
20260325,0043,1959.7,1963.4,1959.7,1963.4,23
20260325,0044,1962.8,1962.8,1961.8,1961.8,2
20260325,0045,1961.5,1961.5,1961.5,1961.5,1
20260325,0046,1960.2,1960.2,1958.3,1958.7,6
20260325,0047,1958.6,1960.7,1958.6,1960.2,5
20260325,0050,1958.1,1958.3,1958.1,1958.3,3
20260325,0051,1955.6,1958.3,1955.6,1958.3,2
20260325,0052,1958.6,1958.6,1958.6,1958.6,2
20260325,0053,1957.4,1957.4,1956.7,1956.7,2
20260325,0054,1955.5,1955.5,1955.3,1955.3,5
20260325,0055,1954.2,1954.2,1951.9,1952.8,8
20260325,0056,1953.0,1953.5,1953.0,1953.5,2
20260325,0057,1953.0,1953.0,1952.6,1952.6,3
20260325,0101,1954.4,1954.4,1948.2,1948.2,25
20260325,0102,1948.8,1949.0,1948.8,1948.9,3
20260325,0103,1948.2,1950.7,1948.2,1950.7,20
20260325,0104,1950.2,1951.3,1950.0,1950.5,9
20260325,0106,1947.3,1947.3,1945.6,1945.7,18
20260325,0107,1945.8,1946.1,1945.0,1945.5,11
20260325,0108,1947.1,1947.7,1946.8,1947.0,8
20260325,0109,1946.6,1946.6,1940.4,1943.4,11
20260325,0110,1943.1,1943.2,1941.9,1943.2,11
20260325,0111,1943.3,1945.7,1942.9,1945.7,5
20260325,0113,1941.9,1942.1,1940.9,1942.1,3
20260325,0114,1941.0,1941.5,1940.0,1941.5,14
20260325,0115,1941.9,1944.3,1940.6,1944.3,16
20260325,0116,1944.9,1945.0,1944.3,1944.3,5
20260325,0117,1945.1,1946.4,1945.1,1945.7,16
20260325,0118,1948.7,1949.0,1948.7,1949.0,4
20260325,0119,1948.1,1950.7,1948.1,1950.7,4
20260325,0120,1951.4,1952.9,1950.9,1951.2,14
20260325,0121,1952.9,1953.3,1952.9,1953.3,7
20260325,0122,1952.9,1956.3,1952.9,1956.3,4
20260325,0123,1954.3,1954.3,1952.2,1954.2,11
20260325,0124,1952.6,1952.6,1951.2,1951.2,6
20260325,0125,1952.1,1952.1,1952.1,1952.1,1
20260325,0126,1949.3,1949.3,1948.7,1948.7,5
20260325,0127,1948.8,1948.8,1947.5,1947.5,9
20260325,0128,1947.5,1948.0,1946.5,1946.5,10
20260325,0129,1947.0,1948.4,1947.0,1948.4,5
20260325,0130,1948.7,1949.7,1948.2,1948.2,9
20260325,0131,1950.1,1950.1,1950.1,1950.1,2
20260325,0132,1948.1,1948.1,1947.8,1948.1,14
20260325,0133,1950.1,1950.6,1950.1,1950.6,2
20260325,0134,1950.2,1950.4,1949.5,1950.4,8
20260325,0135,1950.3,1950.3,1950.0,1950.0,4
20260325,0136,1950.1,1950.1,1948.7,1949.2,4
20260325,0137,1946.0,1946.0,1946.0,1946.0,1
20260325,0138,1947.2,1947.5,1947.1,1947.2,4
20260325,0139,1946.8,1947.3,1945.6,1945.6,9
20260325,0140,1945.8,1945.8,1943.3,1943.3,16
20260325,0141,1943.4,1943.5,1940.4,1940.4,23
20260325,0142,1941.0,1941.6,1941.0,1941.6,2
20260325,0143,1940.2,1940.2,1940.2,1940.2,1
20260325,0144,1941.9,1942.2,1940.1,1940.5,32
20260325,0145,1940.2,1940.4,1939.2,1939.5,8
20260325,0146,1938.9,1938.9,1935.5,1937.2,19
20260325,0147,1936.2,1937.5,1935.7,1937.4,18
20260325,0148,1937.4,1941.5,1937.4,1941.5,22
20260325,0149,1942.0,1943.6,1941.8,1942.7,15
20260325,0150,1943.0,1945.9,1943.0,1945.9,19
20260325,0151,1949.2,1949.6,1949.2,1949.6,11
20260325,0152,1948.1,1948.2,1948.1,1948.2,3
20260325,0153,1949.0,1950.3,1949.0,1950.3,10
20260325,0154,1949.9,1950.2,1947.2,1947.2,5
20260325,0155,1947.3,1947.3,1947.3,1947.3,1
20260325,0156,1947.5,1947.5,1947.5,1947.5,2
20260325,0157,1949.0,1949.7,1948.8,1948.8,14
20260325,0158,1947.3,1947.7,1947.3,1947.6,5
20260325,0159,1946.7,1946.7,1945.3,1945.7,6
20260325,0200,1946.3,1951.3,1945.8,1951.3,8
20260325,0201,1950.8,1950.8,1950.8,1950.8,1
20260325,0202,1950.7,1950.8,1949.8,1950.0,8
20260325,0203,1949.8,1949.8,1949.5,1949.5,3
20260325,0204,1949.2,1949.2,1948.8,1949.0,3
20260325,0205,1951.7,1951.7,1951.7,1951.7,2
20260325,0206,1950.6,1950.6,1949.7,1949.9,5
20260325,0207,1949.5,1951.0,1949.4,1951.0,14
20260325,0208,1951.1,1951.5,1951.1,1951.5,3
20260325,0209,1952.1,1952.8,1951.4,1951.4,14
20260325,0210,1951.6,1952.4,1951.6,1952.4,12
20260325,0211,1954.0,1956.4,1954.0,1954.4,7
20260325,0212,1954.6,1955.0,1954.6,1955.0,2
20260325,0213,1957.0,1957.7,1956.9,1957.6,6
20260325,0214,1957.9,1959.5,1957.9,1958.8,6
20260325,0215,1958.7,1959.2,1958.7,1959.2,4
20260325,0216,1958.6,1958.6,1958.6,1958.6,1
20260325,0217,1958.2,1958.3,1957.2,1958.3,10
20260325,0218,1958.4,1958.4,1958.4,1958.4,1
20260325,0219,1958.1,1958.1,1957.0,1957.0,5
20260325,0220,1955.0,1955.2,1955.0,1955.1,4
20260325,0222,1952.8,1953.1,1951.8,1952.8,6
20260325,0223,1952.0,1952.0,1949.6,1951.4,8
20260325,0224,1950.5,1950.5,1950.5,1950.5,1
20260325,0225,1949.4,1950.8,1949.3,1949.6,14
20260325,0226,1949.2,1949.2,1948.4,1948.4,8
20260325,0227,1947.0,1947.0,1947.0,1947.0,1
20260325,0228,1946.2,1947.5,1946.0,1946.0,6
20260325,0229,1945.9,1946.6,1945.7,1946.6,7
20260325,0230,1944.8,1944.8,1943.1,1943.1,6
20260325,0231,1942.8,1943.5,1940.4,1940.4,35
20260325,0232,1941.6,1941.6,1940.7,1941.0,3
20260325,0234,1942.3,1942.3,1941.8,1941.9,6
20260325,0235,1940.2,1941.0,1939.8,1940.9,9
20260325,0236,1939.9,1942.1,1939.9,1942.1,3
20260325,0237,1939.8,1940.7,1939.1,1939.1,10
20260325,0238,1937.9,1937.9,1936.5,1936.5,2
20260325,0240,1942.9,1945.5,1942.9,1945.4,13
20260325,0242,1946.6,1949.7,1946.6,1948.1,9
20260325,0243,1946.5,1947.1,1945.0,1945.0,16
20260325,0245,1944.1,1944.1,1944.1,1944.1,1
20260325,0246,1944.3,1944.3,1944.1,1944.1,3
20260325,0247,1942.9,1942.9,1942.5,1942.5,4
20260325,0248,1942.2,1942.2,1942.2,1942.2,1
20260325,0249,1944.0,1946.4,1944.0,1946.4,5
20260325,0250,1946.5,1946.5,1943.7,1944.3,4
20260325,0252,1946.2,1946.2,1946.2,1946.2,1
20260325,0254,1942.4,1942.4,1941.2,1941.6,9
20260325,0255,1942.8,1943.8,1941.0,1941.6,22
20260325,0256,1942.2,1944.6,1942.2,1944.6,11
20260325,0257,1942.1,1942.1,1941.5,1941.6,3
20260325,0258,1940.4,1940.4,1939.1,1939.7,4
20260325,0259,1939.0,1941.3,1938.5,1938.6,10
20260325,0300,1939.2,1943.9,1939.2,1943.9,6
20260325,0301,1942.6,1942.6,1940.8,1940.8,4
20260325,0302,1942.3,1946.2,1942.3,1946.2,3
20260325,0303,1946.9,1947.6,1946.2,1947.6,4
20260325,0304,1947.6,1948.7,1947.4,1947.5,5
20260325,0305,1948.1,1948.1,1948.1,1948.1,2
20260325,0306,1947.7,1950.9,1946.2,1950.7,11
20260325,0307,1949.9,1952.5,1949.9,1952.4,10
20260325,0308,1953.7,1957.2,1953.7,1954.2,14
20260325,0309,1950.1,1951.0,1950.1,1951.0,4
20260325,0310,1951.3,1956.5,1951.3,1956.0,20
20260325,0311,1955.6,1955.8,1954.8,1955.8,5
20260325,0312,1958.0,1958.0,1956.7,1956.7,2
20260325,0313,1957.1,1958.0,1956.1,1958.0,19
20260325,0314,1958.0,1958.1,1955.6,1955.6,14
20260325,0315,1958.0,1959.4,1958.0,1959.4,4
20260325,0316,1958.3,1960.1,1958.3,1960.1,3
20260325,0317,1959.6,1961.2,1958.9,1958.9,13
20260325,0318,1958.4,1958.5,1958.4,1958.5,2
20260325,0319,1959.0,1959.0,1958.0,1958.0,2
20260325,0320,1960.6,1960.6,1959.5,1959.5,15
20260325,0321,1960.4,1960.4,1959.0,1959.1,8
20260325,0322,1959.6,1960.0,1958.8,1958.8,9
20260325,0323,1959.5,1959.5,1959.2,1959.2,2
20260325,0324,1958.3,1958.3,1956.0,1956.8,16
20260325,0326,1955.1,1955.1,1955.1,1955.1,1
20260325,0328,1956.8,1959.5,1956.8,1959.5,9
20260325,0330,1957.0,1957.9,1957.0,1957.5,5
20260325,0331,1958.0,1964.0,1958.0,1962.5,43
20260325,0332,1961.1,1961.1,1958.3,1958.3,3
20260325,0333,1958.1,1958.1,1955.6,1956.4,25
20260325,0334,1955.7,1956.0,1954.9,1956.0,3
20260325,0335,1955.9,1955.9,1955.9,1955.9,2
20260325,0336,1954.0,1954.0,1947.6,1947.6,23
20260325,0337,1947.6,1950.0,1946.2,1950.0,8
20260325,0338,1951.1,1952.1,1950.8,1950.8,5
20260325,0340,1954.5,1955.3,1954.5,1955.3,2
20260325,0341,1957.1,1957.1,1954.2,1954.2,5
20260325,0342,1954.0,1956.1,1954.0,1956.1,2
20260325,0344,1956.3,1956.7,1956.3,1956.7,2
20260325,0345,1956.5,1957.2,1956.5,1957.2,3
20260325,0346,1958.2,1961.6,1958.2,1959.7,9
20260325,0347,1960.2,1961.7,1960.2,1961.0,6
20260325,0348,1959.7,1959.7,1957.3,1957.3,2
20260325,0349,1958.6,1958.6,1958.6,1958.6,1
20260325,0350,1959.3,1959.4,1959.3,1959.4,4
20260325,0352,1959.3,1959.3,1959.3,1959.3,1
20260325,0353,1956.9,1957.2,1956.9,1957.1,18
20260325,0354,1956.6,1956.6,1954.0,1954.0,3
20260325,0355,1954.0,1954.9,1953.8,1954.9,4
20260325,0356,1955.2,1955.2,1955.2,1955.2,2
20260325,0357,1955.4,1955.4,1953.0,1953.0,3
20260325,0358,1953.1,1953.6,1951.3,1951.3,14
20260325,0359,1949.4,1952.8,1949.4,1952.8,5
20260325,0400,1949.3,1949.9,1949.3,1949.9,3
20260325,0401,1954.1,1954.6,1954.1,1954.6,2
20260325,0402,1956.3,1956.3,1956.3,1956.3,1
20260325,0404,1957.8,1958.9,1957.0,1957.0,16
20260325,0405,1957.6,1958.8,1957.0,1958.4,4
20260325,0406,1959.2,1960.2,1958.4,1958.4,15
20260325,0407,1957.9,1958.2,1956.4,1956.4,21
20260325,0408,1956.3,1956.3,1954.0,1954.0,7
20260325,0410,1953.4,1955.4,1953.4,1955.4,2
20260325,0411,1955.7,1955.7,1954.8,1954.8,3
20260325,0412,1954.1,1954.1,1953.7,1953.7,7
20260325,0413,1951.3,1953.3,1951.3,1953.3,5
20260325,0414,1953.9,1954.2,1953.5,1953.5,12
20260325,0415,1954.5,1956.6,1954.5,1955.0,8
20260325,0416,1955.1,1955.2,1954.1,1954.1,11
20260325,0417,1954.5,1955.1,1954.5,1955.1,2
20260325,0418,1954.9,1955.0,1954.9,1955.0,3
20260325,0419,1954.1,1954.8,1954.1,1954.8,4
20260325,0420,1953.4,1953.4,1953.4,1953.4,1
20260325,0421,1953.9,1954.4,1953.9,1954.4,2
20260325,0422,1952.4,1952.4,1952.4,1952.4,1
20260325,0423,1952.5,1952.7,1951.8,1952.7,5
20260325,0424,1948.6,1948.8,1948.6,1948.8,7
20260325,0425,1948.3,1948.3,1948.2,1948.2,2
20260325,0427,1947.7,1947.7,1941.7,1942.6,23
20260325,0428,1947.5,1948.6,1947.5,1948.2,4
20260325,0430,1947.5,1947.5,1947.5,1947.5,4
20260325,0431,1950.4,1950.5,1950.4,1950.5,3
20260325,0432,1951.2,1951.5,1950.8,1950.8,3
20260325,0433,1948.9,1948.9,1948.9,1948.9,2
20260325,0435,1945.2,1946.2,1945.2,1946.2,5
20260325,0436,1948.6,1949.1,1946.7,1946.7,8
20260325,0437,1943.3,1943.3,1943.2,1943.2,3
20260325,0438,1941.6,1941.6,1938.5,1939.2,9
20260325,0439,1940.0,1941.0,1940.0,1941.0,5
20260325,0440,1941.6,1942.4,1941.2,1941.4,14
20260325,0441,1939.8,1942.0,1939.8,1941.1,4
20260325,0442,1942.0,1942.0,1936.8,1937.0,21
20260325,0443,1937.0,1937.8,1933.9,1934.8,26
20260325,0444,1934.7,1936.8,1934.7,1936.8,2
20260325,0445,1937.6,1937.6,1932.3,1932.6,19
20260325,0446,1932.2,1934.2,1932.2,1933.4,18
20260325,0447,1933.2,1933.9,1931.7,1933.5,30
20260325,0448,1933.2,1933.2,1930.5,1933.1,5
20260325,0449,1936.1,1936.1,1935.0,1935.5,9
20260325,0450,1935.4,1935.4,1935.4,1935.4,1
20260325,0451,1937.7,1938.3,1937.7,1938.3,5
20260325,0452,1939.5,1941.0,1939.5,1940.7,9
20260325,0453,1940.8,1944.8,1940.6,1944.3,39
20260325,0454,1943.6,1946.4,1943.6,1945.7,15
20260325,0455,1947.3,1948.6,1947.3,1948.6,13
20260325,0456,1948.1,1949.1,1947.2,1947.2,10
20260325,0457,1946.0,1947.0,1946.0,1947.0,6
20260325,0458,1946.7,1946.7,1944.9,1944.9,19
20260325,0459,1946.1,1950.3,1946.0,1947.0,10
20260325,0500,1948.2,1951.5,1948.2,1950.4,9
20260325,0501,1951.1,1951.1,1951.1,1951.1,1
20260325,0502,1950.8,1950.8,1950.8,1950.8,1
20260325,0503,1952.7,1952.7,1952.7,1952.7,1
20260325,0504,1952.3,1952.3,1952.3,1952.3,1
20260325,0505,1952.0,1956.7,1952.0,1955.1,26
20260325,0506,1955.8,1955.8,1954.7,1954.7,2
20260325,0508,1954.3,1954.3,1954.3,1954.3,2
20260325,0509,1953.9,1953.9,1953.9,1953.9,1
20260325,0510,1953.9,1953.9,1953.0,1953.0,2
20260325,0511,1953.8,1954.0,1953.8,1954.0,3
20260325,0512,1955.2,1956.0,1955.2,1955.5,6
20260325,0513,1956.0,1956.0,1956.0,1956.0,1
20260325,0514,1955.0,1955.0,1954.2,1954.2,2
20260325,0515,1954.0,1954.7,1954.0,1954.7,4
20260325,0516,1955.5,1955.5,1955.5,1955.5,1
20260325,0517,1955.3,1955.3,1954.5,1954.5,2
20260325,0518,1954.5,1954.5,1952.0,1953.5,29
20260325,0519,1953.5,1953.9,1953.5,1953.9,4
20260325,0520,1953.6,1954.9,1953.6,1954.9,4
20260325,0521,1954.8,1954.8,1954.8,1954.8,1
20260325,0522,1957.0,1957.6,1957.0,1957.5,10
20260325,0523,1955.7,1955.7,1955.2,1955.3,7
20260325,0527,1955.4,1955.4,1954.5,1954.5,2
20260325,0528,1955.8,1957.6,1955.8,1955.9,5
20260325,0529,1956.3,1956.3,1954.2,1955.0,20
20260325,0530,1954.1,1954.3,1954.0,1954.3,4
20260325,0531,1952.0,1953.3,1952.0,1952.2,7
20260325,0533,1949.6,1950.1,1949.6,1950.1,2
20260325,0534,1952.0,1952.0,1952.0,1952.0,2
20260325,0535,1952.3,1953.7,1952.2,1953.7,3
20260325,0536,1953.3,1953.3,1953.3,1953.3,1
20260325,0537,1954.4,1954.4,1954.4,1954.4,1
20260325,0538,1954.9,1954.9,1954.9,1954.9,4
20260325,0540,1954.5,1954.5,1953.4,1953.8,9
20260325,0541,1953.6,1956.2,1953.4,1956.2,9
20260325,0542,1954.9,1955.3,1953.2,1953.2,9
20260325,0543,1952.3,1952.3,1952.3,1952.3,1
20260325,0546,1951.4,1951.8,1951.4,1951.8,2
20260325,0547,1951.6,1951.6,1951.6,1951.6,1
20260325,0549,1955.4,1956.2,1955.4,1956.0,5
20260325,0550,1955.3,1955.3,1954.9,1954.9,2
20260325,0552,1954.6,1954.6,1954.6,1954.6,1
20260325,0553,1956.1,1956.4,1956.1,1956.4,2
20260325,0554,1958.8,1958.8,1958.4,1958.4,3
20260325,0555,1958.9,1959.4,1958.4,1959.4,8
20260325,0556,1957.2,1958.1,1957.2,1957.4,5
20260325,0600,1957.1,1958.0,1957.1,1958.0,5
20260325,0601,1958.1,1965.2,1958.1,1963.8,26
20260325,0602,1965.1,1965.6,1964.4,1965.6,10
20260325,0603,1965.0,1966.6,1965.0,1966.2,10
20260325,0604,1967.9,1967.9,1967.1,1967.1,8
20260325,0605,1967.9,1969.7,1967.9,1968.7,16
20260325,0606,1967.7,1967.7,1965.2,1965.2,12
20260325,0607,1964.5,1965.4,1964.2,1964.8,23
20260325,0608,1965.6,1968.6,1965.6,1968.6,9
20260325,0609,1968.3,1969.7,1967.4,1967.4,7
20260325,0610,1965.8,1966.9,1965.0,1965.0,5
20260325,0611,1964.9,1965.0,1964.9,1965.0,2
20260325,0613,1966.4,1970.7,1966.0,1970.5,8
20260325,0614,1970.6,1971.5,1970.5,1970.5,4
20260325,0615,1970.1,1970.6,1970.1,1970.1,4
20260325,0616,1967.4,1967.4,1967.4,1967.4,1
20260325,0617,1966.9,1968.0,1966.9,1967.8,6
20260325,0618,1966.1,1969.1,1966.1,1969.1,4
20260325,0619,1968.8,1968.8,1967.2,1967.2,7
20260325,0620,1964.9,1965.2,1964.2,1964.2,4
20260325,0621,1963.7,1963.7,1963.7,1963.7,1
20260325,0622,1962.7,1967.2,1961.9,1967.2,16
20260325,0623,1968.5,1970.2,1968.2,1970.2,3
20260325,0624,1970.8,1971.7,1970.6,1971.7,9
20260325,0625,1972.3,1972.3,1972.3,1972.3,1
20260325,0626,1971.5,1971.5,1970.0,1970.2,5
20260325,0627,1967.3,1967.3,1965.1,1965.1,6
20260325,0628,1966.3,1966.3,1964.0,1964.0,9
20260325,0629,1963.8,1963.8,1962.3,1962.3,8
20260325,0630,1960.9,1961.7,1960.6,1961.6,15
20260325,0631,1964.6,1966.5,1964.6,1965.8,7
20260325,0632,1964.3,1964.9,1964.3,1964.9,2
20260325,0633,1964.3,1964.4,1964.0,1964.0,4
20260325,0634,1962.1,1962.1,1962.1,1962.1,1
20260325,0635,1962.7,1962.7,1962.5,1962.5,2
20260325,0636,1963.0,1965.4,1963.0,1964.7,5
20260325,0637,1964.6,1965.3,1963.4,1964.6,9
20260325,0638,1965.4,1965.4,1965.4,1965.4,1
20260325,0639,1963.8,1963.9,1963.8,1963.9,2
20260325,0640,1963.7,1963.7,1963.7,1963.7,2
20260325,0643,1963.8,1964.3,1963.8,1964.3,5
20260325,0644,1964.7,1966.2,1964.7,1966.2,14
20260325,0645,1966.0,1966.0,1965.0,1965.3,4
20260325,0646,1964.8,1964.8,1961.3,1962.4,38
20260325,0647,1961.5,1962.8,1954.5,1954.8,32
20260325,0648,1954.0,1958.2,1954.0,1955.6,26
20260325,0649,1956.4,1956.4,1956.4,1956.4,1
20260325,0650,1958.2,1958.2,1955.0,1955.0,7
20260325,0651,1955.0,1957.5,1955.0,1957.5,8
20260325,0652,1956.1,1956.1,1954.2,1956.1,10
20260325,0653,1956.8,1957.0,1956.1,1956.1,5
20260325,0654,1954.8,1954.8,1953.4,1953.4,3
20260325,0655,1953.7,1955.3,1952.7,1955.3,7
20260325,0656,1955.3,1955.3,1955.0,1955.3,5
20260325,0657,1954.5,1954.5,1954.5,1954.5,1
20260325,0658,1954.9,1954.9,1954.7,1954.7,2
20260325,0659,1955.7,1957.0,1955.7,1957.0,6
20260325,0700,1959.3,1959.7,1956.3,1956.3,15
20260325,0701,1957.4,1958.6,1956.5,1957.6,10
20260325,0702,1957.5,1958.6,1957.2,1958.4,17
20260325,0703,1958.7,1958.7,1956.7,1956.7,11
20260325,0704,1957.9,1957.9,1957.0,1957.6,4
20260325,0705,1957.0,1958.3,1956.5,1958.2,7
20260325,0706,1960.7,1964.4,1960.1,1964.4,7
20260325,0707,1964.3,1966.0,1964.2,1965.8,25
20260325,0708,1967.3,1970.3,1967.2,1969.0,23
20260325,0709,1969.1,1969.1,1968.5,1968.7,13
20260325,0710,1968.7,1968.7,1967.7,1967.7,4
20260325,0711,1968.2,1968.6,1968.2,1968.4,6
20260325,0712,1970.7,1971.2,1969.5,1971.0,8
20260325,0713,1970.7,1971.0,1969.2,1969.2,12
20260325,0714,1968.5,1969.3,1968.5,1968.7,4
20260325,0715,1967.5,1967.5,1961.2,1962.1,25
20260325,0716,1961.5,1961.7,1957.4,1957.4,22
20260325,0717,1956.8,1957.6,1954.6,1954.6,14
20260325,0718,1954.2,1957.4,1952.8,1952.9,11
20260325,0719,1953.4,1953.4,1951.0,1951.3,50
20260325,0720,1951.5,1955.8,1951.2,1951.9,30
20260325,0721,1951.9,1953.6,1951.6,1951.9,25
20260325,0722,1953.7,1955.7,1953.7,1955.2,18
20260325,0723,1954.0,1954.9,1945.7,1946.8,50
20260325,0724,1948.9,1948.9,1945.7,1945.8,5
20260325,0725,1944.8,1947.0,1942.8,1944.9,29
20260325,0726,1946.2,1946.5,1942.9,1942.9,10
20260325,0727,1942.1,1945.3,1942.0,1942.0,19
20260325,0728,1941.4,1941.4,1937.0,1937.0,29
20260325,0729,1936.2,1938.2,1935.9,1938.2,11
20260325,0730,1939.5,1939.5,1935.6,1935.9,36
20260325,0731,1936.4,1936.4,1931.1,1931.2,54
20260325,0732,1932.1,1934.5,1931.6,1933.5,10
20260325,0733,1934.1,1936.9,1934.0,1936.0,11
20260325,0734,1936.3,1937.0,1935.9,1936.3,20
20260325,0735,1937.9,1942.2,1937.9,1942.2,48
20260325,0736,1942.2,1947.5,1942.2,1947.5,16
20260325,0737,1947.6,1947.9,1947.0,1947.0,6
20260325,0738,1947.6,1948.5,1946.3,1946.3,11
20260325,0739,1946.0,1946.5,1945.0,1945.4,8
20260325,0740,1945.0,1945.0,1941.1,1941.1,10
20260325,0742,1940.8,1942.0,1940.1,1942.0,9
20260325,0743,1942.2,1942.2,1942.2,1942.2,1
20260325,0744,1941.7,1941.7,1938.4,1939.2,13
20260325,0745,1939.1,1939.1,1935.0,1935.0,22
20260325,0746,1935.9,1939.8,1935.9,1937.9,9
20260325,0747,1937.5,1940.6,1937.1,1940.6,7
20260325,0748,1940.0,1940.0,1939.6,1939.6,3
20260325,0749,1939.3,1939.3,1939.3,1939.3,1
20260325,0750,1939.6,1940.4,1939.2,1939.2,3
20260325,0751,1939.0,1939.7,1939.0,1939.0,4
20260325,0752,1941.0,1943.0,1941.0,1943.0,11
20260325,0753,1943.0,1943.0,1940.5,1941.8,10
20260325,0754,1941.2,1942.6,1941.2,1942.6,10
20260325,0755,1943.0,1946.9,1942.3,1946.9,40
20260325,0756,1946.4,1946.4,1944.0,1944.0,4
20260325,0757,1943.4,1944.4,1943.4,1944.4,4
20260325,0758,1945.0,1945.1,1944.4,1944.4,3
20260325,0759,1944.5,1944.5,1943.6,1944.1,11
20260325,0800,1943.9,1944.6,1940.6,1944.6,21
20260325,0801,1945.6,1949.2,1945.6,1946.5,14
20260325,0802,1946.8,1947.0,1945.4,1947.0,16
20260325,0803,1949.0,1953.4,1949.0,1951.5,14
20260325,0804,1950.7,1950.8,1950.4,1950.4,4
20260325,0805,1949.8,1949.8,1949.3,1949.3,4
20260325,0806,1948.7,1950.6,1948.5,1950.0,10
20260325,0807,1951.2,1952.0,1950.0,1952.0,9
20260325,0808,1949.3,1949.5,1949.3,1949.5,2
20260325,0809,1948.5,1949.1,1944.7,1945.0,25
20260325,0810,1945.0,1949.1,1944.9,1949.1,16
20260325,0811,1948.5,1950.0,1948.5,1950.0,6
20260325,0812,1947.7,1947.7,1945.1,1945.1,5
20260325,0813,1943.1,1943.6,1942.7,1942.7,7
20260325,0814,1942.6,1943.9,1941.0,1943.3,10
20260325,0815,1943.1,1943.1,1943.0,1943.0,2
20260325,0816,1942.2,1942.2,1941.0,1941.0,4
20260325,0817,1941.0,1944.1,1941.0,1943.8,3
20260325,0818,1943.5,1943.7,1942.7,1943.7,6
20260325,0819,1943.1,1943.5,1942.8,1943.5,17
20260325,0820,1944.9,1945.0,1944.9,1945.0,2
20260325,0821,1943.1,1944.1,1943.1,1944.0,8
20260325,0822,1940.5,1940.6,1939.5,1939.6,11
20260325,0823,1939.7,1940.5,1939.7,1940.5,4
20260325,0824,1942.6,1942.6,1941.0,1941.0,6
20260325,0825,1940.7,1940.7,1940.5,1940.5,2
20260325,0826,1940.7,1940.7,1939.8,1939.8,3
20260325,0827,1939.0,1940.1,1937.6,1940.1,9
20260325,0828,1940.9,1944.9,1940.9,1943.7,17
20260325,0829,1942.2,1945.4,1941.9,1945.2,17
20260325,0830,1944.6,1948.2,1944.5,1945.8,15
20260325,0831,1947.1,1947.1,1945.4,1945.4,4
20260325,0832,1943.6,1944.7,1941.9,1941.9,19
20260325,0833,1939.6,1942.3,1938.8,1939.6,16
20260325,0834,1941.9,1945.6,1941.9,1944.8,11
20260325,0835,1944.6,1944.6,1944.4,1944.4,2
20260325,0836,1945.4,1947.0,1943.3,1946.4,28
20260325,0837,1945.5,1947.7,1941.9,1941.9,20
20260325,0838,1943.9,1944.4,1943.4,1944.4,16
20260325,0839,1944.1,1944.6,1942.8,1943.0,16
20260325,0840,1942.3,1949.1,1942.3,1949.1,9
20260325,0841,1949.5,1949.5,1947.7,1947.7,9
20260325,0842,1948.5,1956.0,1948.5,1956.0,30
20260325,0843,1955.6,1956.3,1946.6,1946.6,32
20260325,0844,1945.4,1946.3,1944.5,1944.9,13
20260325,0845,1945.0,1948.7,1943.2,1943.2,21
20260325,0846,1942.8,1944.5,1940.1,1943.4,16
20260325,0847,1942.5,1943.3,1941.4,1943.3,14
20260325,0848,1943.1,1946.6,1943.1,1945.2,6
20260325,0849,1945.7,1947.1,1943.8,1944.4,10
20260325,0850,1943.7,1944.0,1935.9,1936.0,53
20260325,0851,1936.6,1938.1,1934.4,1934.4,14
20260325,0852,1935.1,1935.8,1933.1,1934.3,42
20260325,0853,1935.1,1937.2,1934.5,1934.9,11
20260325,0854,1934.8,1934.8,1932.0,1932.8,35
20260325,0855,1932.1,1932.3,1931.2,1931.9,15
20260325,0856,1933.3,1937.8,1933.3,1937.8,13
20260325,0857,1938.5,1941.4,1936.8,1939.6,20
20260325,0858,1939.0,1943.2,1938.8,1938.8,23
20260325,0859,1938.0,1938.0,1935.5,1936.0,18
20260325,0900,1937.7,1938.4,1931.0,1933.1,37
20260325,0901,1934.1,1942.0,1933.9,1939.9,31
20260325,0902,1940.1,1942.3,1935.9,1941.4,68
20260325,0903,1939.1,1941.7,1938.8,1940.4,15
20260325,0904,1940.1,1944.9,1940.1,1943.3,68
20260325,0905,1941.4,1943.6,1938.9,1943.4,45
20260325,0906,1943.7,1945.0,1941.8,1942.3,28
20260325,0907,1944.0,1945.0,1940.4,1941.6,47
20260325,0908,1942.6,1946.1,1942.6,1942.7,27
20260325,0909,1943.1,1949.0,1943.1,1948.1,17
20260325,0910,1948.9,1950.4,1948.5,1949.4,13
20260325,0911,1949.5,1955.4,1949.5,1953.2,37
20260325,0912,1953.6,1956.0,1953.6,1955.8,29
20260325,0913,1956.2,1956.4,1954.2,1954.2,28
20260325,0914,1950.8,1953.5,1949.8,1953.5,7
20260325,0915,1953.8,1955.3,1950.7,1951.1,30
20260325,0916,1951.7,1955.7,1951.7,1955.7,15
20260325,0917,1955.7,1956.6,1954.6,1956.6,23
20260325,0918,1955.9,1957.0,1955.8,1957.0,17
20260325,0919,1955.6,1956.5,1950.7,1950.7,24
20260325,0920,1950.9,1951.4,1950.4,1950.8,44
20260325,0921,1950.9,1950.9,1948.1,1950.0,44
20260325,0922,1951.2,1951.3,1950.4,1950.4,6
20260325,0923,1947.6,1947.6,1944.0,1946.4,20
20260325,0924,1945.5,1946.2,1937.2,1937.5,87
20260325,0925,1938.2,1946.5,1937.8,1946.5,35
20260325,0926,1945.7,1945.9,1944.3,1944.3,4
20260325,0927,1945.3,1948.8,1945.3,1948.8,10
20260325,0928,1948.3,1948.3,1947.5,1948.0,5
20260325,0929,1947.6,1947.6,1947.6,1947.6,2
20260325,0930,1949.9,1950.0,1948.0,1948.9,10
20260325,0931,1949.4,1951.5,1947.8,1951.5,6
20260325,0932,1951.6,1953.2,1951.6,1952.8,3
20260325,0933,1953.6,1956.2,1953.6,1955.5,28
20260325,0934,1953.5,1954.3,1953.0,1954.3,10
20260325,0935,1955.3,1955.8,1954.1,1954.4,9
20260325,0936,1953.0,1953.0,1950.5,1950.5,3
20260325,0937,1951.0,1951.1,1950.2,1950.2,4
20260325,0938,1950.9,1951.6,1950.9,1951.3,6
20260325,0939,1950.0,1950.8,1949.1,1949.1,6
20260325,0940,1950.4,1950.8,1950.0,1950.8,9
20260325,0941,1949.6,1951.4,1948.0,1951.4,21
20260325,0942,1952.1,1956.7,1952.1,1954.7,12
20260325,0943,1955.7,1956.4,1954.0,1956.4,18
20260325,0944,1956.8,1957.7,1955.8,1955.8,7
20260325,0945,1956.9,1956.9,1956.3,1956.3,6
20260325,0946,1956.0,1956.5,1954.9,1955.0,13
20260325,0947,1955.7,1955.7,1953.4,1953.8,6
20260325,0948,1956.2,1959.4,1956.2,1959.4,15
20260325,0949,1959.6,1962.4,1959.6,1962.0,45
20260325,0950,1961.4,1965.0,1961.4,1965.0,5
20260325,0951,1965.6,1965.7,1964.8,1965.7,29
20260325,0952,1965.8,1966.1,1963.8,1963.8,12
20260325,0953,1963.5,1963.5,1961.4,1963.3,6
20260325,0954,1962.4,1962.4,1952.8,1953.2,67
20260325,0955,1953.3,1955.9,1953.3,1955.9,10
20260325,0956,1955.7,1956.7,1955.3,1955.4,32
20260325,0957,1954.5,1956.5,1954.5,1956.5,13
20260325,0958,1955.7,1956.5,1954.0,1956.5,29
20260325,0959,1955.9,1956.5,1954.9,1955.9,13
20260325,1000,1956.3,1957.4,1955.9,1956.6,16
20260325,1001,1955.9,1956.8,1955.3,1956.3,14
20260325,1002,1957.2,1957.5,1955.6,1956.2,11
20260325,1003,1957.8,1960.1,1957.5,1960.0,11
20260325,1004,1959.5,1959.5,1958.1,1958.1,4
20260325,1005,1957.1,1958.0,1955.0,1955.5,18
20260325,1006,1954.8,1954.8,1950.3,1950.3,59
20260325,1007,1949.0,1949.6,1945.7,1946.9,8
20260325,1008,1945.2,1945.3,1943.3,1943.3,13
20260325,1009,1942.2,1943.3,1940.6,1940.6,9
20260325,1010,1940.1,1943.4,1939.9,1943.3,14
20260325,1011,1942.8,1943.7,1941.9,1941.9,12
20260325,1012,1941.4,1941.4,1939.4,1940.6,23
20260325,1013,1941.0,1942.4,1941.0,1941.6,20
20260325,1014,1940.9,1941.9,1940.5,1940.5,6
20260325,1015,1940.0,1941.4,1936.0,1936.3,46
20260325,1016,1938.9,1940.0,1925.1,1925.1,139
20260325,1017,1925.6,1927.0,1921.1,1921.1,61
20260325,1018,1921.9,1926.9,1920.1,1926.4,41
20260325,1019,1926.8,1933.6,1926.4,1933.0,37
20260325,1020,1933.2,1934.9,1932.8,1932.9,17
20260325,1021,1934.0,1938.2,1934.0,1937.5,18
20260325,1022,1938.9,1942.4,1938.9,1942.4,32
20260325,1023,1941.6,1946.2,1941.5,1945.0,32
20260325,1024,1946.1,1947.6,1945.0,1945.0,19
20260325,1025,1945.0,1946.2,1943.3,1945.5,11
20260325,1026,1944.8,1945.6,1944.8,1945.6,8
20260325,1027,1945.2,1945.2,1942.2,1942.3,14
20260325,1028,1943.1,1945.7,1942.3,1945.6,6
20260325,1029,1945.8,1948.6,1944.9,1948.6,22
20260325,1030,1949.3,1949.4,1948.2,1949.3,13
20260325,1031,1950.0,1951.3,1949.6,1950.4,8
20260325,1032,1951.1,1951.3,1950.4,1950.6,7
20260325,1033,1950.0,1950.2,1949.8,1950.1,5
20260325,1034,1951.5,1951.8,1949.8,1949.8,9
20260325,1035,1949.8,1950.0,1948.6,1949.7,6
20260325,1036,1950.1,1950.4,1949.6,1950.4,5
20260325,1037,1949.4,1949.4,1948.4,1948.9,12
20260325,1038,1948.7,1948.7,1945.3,1945.3,13
20260325,1039,1945.9,1946.0,1944.3,1944.9,9
20260325,1041,1944.2,1944.2,1942.2,1942.4,6
20260325,1042,1942.7,1943.1,1940.5,1940.5,15
20260325,1043,1939.8,1940.7,1939.8,1940.4,6
20260325,1044,1941.2,1944.0,1941.2,1943.8,8
20260325,1045,1943.0,1943.0,1940.5,1941.2,8
20260325,1046,1941.0,1941.0,1940.2,1940.4,4
20260325,1047,1937.9,1938.7,1937.9,1938.5,7
20260325,1048,1940.3,1940.3,1938.9,1939.5,5
20260325,1050,1941.1,1942.6,1941.1,1942.0,6
20260325,1051,1943.0,1943.0,1943.0,1943.0,5
20260325,1052,1944.0,1944.1,1940.9,1940.9,7
20260325,1053,1939.8,1943.3,1939.7,1942.4,14
20260325,1054,1941.7,1941.8,1940.0,1941.8,8
20260325,1055,1943.0,1944.5,1939.8,1939.8,21
20260325,1056,1943.6,1945.4,1943.6,1944.2,11
20260325,1057,1944.8,1944.8,1943.7,1943.7,3
20260325,1058,1940.6,1941.4,1940.6,1941.4,3
20260325,1059,1938.6,1938.6,1938.6,1938.6,1
20260325,1100,1937.9,1942.1,1937.9,1941.4,16
20260325,1101,1941.4,1942.8,1939.2,1941.4,45
20260325,1102,1941.9,1941.9,1938.4,1938.4,5
20260325,1103,1937.0,1938.1,1936.5,1936.9,13
20260325,1104,1936.5,1938.1,1936.5,1938.1,3
20260325,1105,1935.9,1935.9,1935.3,1935.6,7
20260325,1106,1936.4,1937.9,1936.4,1937.9,4
20260325,1107,1937.2,1937.2,1934.1,1935.0,15
20260325,1108,1934.7,1936.0,1934.7,1934.9,16
20260325,1109,1935.0,1936.6,1935.0,1935.7,5
20260325,1110,1934.0,1934.1,1931.2,1931.2,11
20260325,1111,1931.6,1932.8,1931.6,1932.8,5
20260325,1112,1934.8,1934.8,1934.8,1934.8,1
20260325,1114,1933.6,1933.6,1933.6,1933.6,1
20260325,1115,1934.1,1935.3,1931.3,1931.3,8
20260325,1116,1930.6,1932.6,1930.3,1931.7,6
20260325,1117,1930.1,1930.3,1930.0,1930.3,3
20260325,1118,1930.8,1932.4,1930.8,1931.9,13
20260325,1119,1930.3,1933.1,1930.3,1933.1,7
20260325,1120,1934.7,1936.0,1933.5,1933.8,9
20260325,1121,1932.4,1934.2,1931.6,1931.6,19
20260325,1122,1928.8,1929.3,1927.0,1929.2,43
20260325,1123,1930.7,1933.3,1930.7,1933.3,3
20260325,1124,1933.5,1938.3,1933.0,1938.0,14
20260325,1125,1937.7,1940.1,1934.9,1939.8,14
20260325,1126,1938.7,1938.7,1936.0,1938.1,9
20260325,1127,1937.3,1937.3,1936.6,1936.6,2
20260325,1128,1935.2,1935.8,1933.6,1934.7,11
20260325,1129,1934.4,1935.4,1934.4,1935.4,2
20260325,1130,1934.4,1936.8,1934.4,1935.5,4
20260325,1131,1936.1,1936.2,1935.3,1936.0,8
20260325,1132,1935.5,1936.7,1935.5,1936.7,12
20260325,1133,1937.5,1937.5,1937.5,1937.5,2
20260325,1134,1938.7,1939.0,1934.4,1935.4,15
20260325,1135,1933.9,1933.9,1933.2,1933.4,7
20260325,1136,1934.3,1934.3,1931.8,1931.8,12
20260325,1137,1931.6,1932.1,1930.7,1931.9,11
20260325,1138,1931.8,1931.9,1931.5,1931.6,7
20260325,1139,1930.9,1935.7,1930.9,1935.7,17
20260325,1140,1935.7,1937.3,1935.7,1937.3,8
20260325,1141,1936.7,1937.4,1936.7,1937.4,4
20260325,1142,1937.7,1939.9,1937.6,1937.6,8
20260325,1143,1936.7,1939.4,1936.7,1939.4,5
20260325,1144,1939.1,1939.4,1937.7,1938.4,4
20260325,1145,1937.3,1938.6,1937.3,1938.3,9
20260325,1146,1937.5,1937.5,1936.9,1936.9,4
20260325,1147,1934.9,1935.1,1931.5,1931.5,9
20260325,1148,1931.6,1931.8,1930.8,1930.8,6
20260325,1149,1930.7,1933.4,1930.7,1933.4,10
20260325,1150,1933.7,1934.4,1930.7,1930.7,9
20260325,1151,1930.8,1933.2,1930.5,1931.2,21
20260325,1152,1930.6,1932.6,1930.6,1932.6,6
20260325,1153,1932.7,1934.3,1932.1,1934.3,14
20260325,1154,1934.3,1934.3,1933.2,1933.2,6
20260325,1155,1932.8,1932.8,1929.5,1930.6,21
20260325,1156,1931.4,1931.4,1929.4,1929.8,10
20260325,1157,1929.5,1929.5,1927.9,1928.5,12
20260325,1158,1928.0,1929.2,1927.9,1929.2,29
20260325,1159,1929.8,1929.8,1920.3,1921.5,162
20260325,1200,1922.3,1927.0,1922.3,1927.0,26
20260325,1201,1925.3,1927.6,1924.9,1926.7,23
20260325,1202,1926.7,1930.3,1920.7,1921.7,92
20260325,1203,1923.0,1927.1,1923.0,1926.4,38
20260325,1204,1926.0,1927.5,1925.0,1925.8,74
20260325,1205,1925.9,1926.5,1923.2,1924.3,18
20260325,1206,1924.6,1924.8,1923.9,1924.1,6
20260325,1207,1923.0,1923.9,1922.2,1922.2,9
20260325,1208,1921.5,1921.6,1921.2,1921.2,6
20260325,1209,1921.2,1921.2,1920.4,1920.4,3
20260325,1210,1920.1,1922.1,1919.5,1920.9,14
20260325,1211,1920.1,1922.1,1920.1,1922.1,10
20260325,1212,1923.1,1925.0,1923.1,1925.0,6
20260325,1213,1926.3,1927.2,1926.3,1927.2,7
20260325,1214,1927.1,1927.3,1926.9,1927.3,3
20260325,1215,1926.8,1927.2,1924.9,1924.9,7
20260325,1216,1926.2,1926.2,1924.7,1924.7,5
20260325,1217,1924.1,1926.4,1923.6,1926.4,7
20260325,1218,1926.6,1926.6,1925.0,1925.0,3
20260325,1219,1924.1,1925.9,1924.1,1925.9,2
20260325,1220,1927.2,1927.5,1926.8,1927.5,10
20260325,1221,1929.3,1929.3,1929.3,1929.3,1
20260325,1222,1931.1,1932.0,1931.1,1932.0,7
20260325,1223,1932.6,1934.5,1932.6,1932.8,12
20260325,1224,1932.1,1932.3,1931.0,1931.6,29
20260325,1225,1932.2,1932.6,1931.7,1932.3,11
20260325,1226,1932.9,1934.1,1932.9,1933.8,5
20260325,1227,1934.8,1935.7,1934.6,1935.7,8
20260325,1228,1934.4,1935.4,1934.4,1935.3,8
20260325,1229,1934.2,1935.2,1934.0,1934.0,11
20260325,1230,1933.5,1935.3,1932.7,1934.6,10
20260325,1231,1934.4,1934.4,1934.4,1934.4,1
20260325,1232,1934.0,1935.4,1934.0,1935.4,7
20260325,1233,1935.5,1936.1,1935.5,1935.8,4
20260325,1234,1935.9,1938.2,1935.9,1938.2,10
20260325,1235,1939.5,1940.5,1939.5,1940.5,7
20260325,1236,1940.2,1940.8,1940.2,1940.8,3
20260325,1237,1939.0,1939.1,1938.4,1939.1,6
20260325,1238,1939.9,1939.9,1938.7,1939.9,9
20260325,1239,1940.0,1940.7,1939.9,1940.3,5
20260325,1241,1940.1,1941.2,1940.1,1940.5,6
20260325,1242,1941.0,1941.0,1939.6,1939.6,9
20260325,1243,1938.7,1940.8,1938.3,1940.0,14
20260325,1244,1939.9,1940.7,1939.9,1940.7,3
20260325,1245,1939.4,1940.1,1939.4,1939.5,15
20260325,1246,1939.7,1939.7,1939.7,1939.7,1
20260325,1247,1940.2,1940.2,1939.9,1939.9,2
20260325,1248,1938.9,1938.9,1936.6,1936.6,4
20260325,1249,1936.4,1936.4,1936.4,1936.4,2
20260325,1250,1936.4,1936.4,1936.3,1936.3,2
20260325,1251,1935.6,1935.7,1935.3,1935.4,7
20260325,1252,1936.2,1936.7,1932.9,1932.9,13
20260325,1253,1933.2,1933.2,1929.6,1930.2,11
20260325,1254,1931.2,1932.1,1929.4,1929.4,3
20260325,1255,1929.4,1931.2,1929.4,1931.2,3
20260325,1256,1931.1,1931.4,1931.1,1931.4,2
20260325,1257,1930.7,1930.7,1930.7,1930.7,1
20260325,1258,1935.8,1935.8,1933.4,1933.6,6
20260325,1259,1932.5,1932.5,1931.8,1931.8,2
20260325,1300,1930.5,1932.6,1930.4,1932.6,9
20260325,1301,1936.7,1938.1,1936.6,1937.5,7
20260325,1302,1934.5,1934.5,1933.2,1933.6,3
20260325,1303,1930.9,1930.9,1930.9,1930.9,1
20260325,1305,1934.3,1934.3,1934.3,1934.3,1
20260325,1306,1937.3,1937.3,1937.3,1937.3,1
20260325,1307,1938.5,1938.5,1938.2,1938.2,3
20260325,1308,1937.9,1937.9,1937.6,1937.6,2
20260325,1309,1935.6,1935.6,1935.6,1935.6,1
20260325,1310,1934.3,1934.6,1934.3,1934.6,3
20260325,1311,1935.2,1935.8,1935.2,1935.6,5
20260325,1312,1933.4,1933.4,1932.7,1932.9,8
20260325,1313,1929.9,1929.9,1929.9,1929.9,2
20260325,1314,1930.4,1930.5,1930.4,1930.5,2
20260325,1315,1930.8,1930.8,1930.8,1930.8,1
20260325,1317,1929.1,1929.8,1928.6,1929.8,6
20260325,1318,1928.7,1929.0,1928.7,1929.0,2
20260325,1319,1929.3,1929.3,1928.6,1928.6,5
20260325,1320,1927.7,1928.8,1927.7,1928.8,4
20260325,1321,1929.2,1930.7,1929.2,1930.7,4
20260325,1322,1932.8,1933.9,1932.8,1933.2,3
20260325,1323,1933.8,1933.8,1933.2,1933.3,5
20260325,1324,1934.7,1936.0,1934.6,1936.0,6
20260325,1326,1937.2,1937.2,1936.3,1936.3,7
20260325,1329,1931.4,1931.4,1930.7,1931.0,6
20260325,1330,1931.4,1931.4,1931.4,1931.4,2
20260325,1331,1930.0,1930.0,1929.5,1929.7,3
20260325,1332,1929.9,1931.0,1929.9,1931.0,3
20260325,1334,1930.4,1930.4,1930.4,1930.4,1
20260325,1335,1930.4,1930.5,1929.0,1929.0,5
20260325,1336,1929.4,1929.5,1929.1,1929.1,4
20260325,1337,1928.9,1928.9,1928.7,1928.7,2
20260325,1338,1927.6,1928.5,1927.6,1927.8,8
20260325,1339,1927.8,1928.6,1927.8,1928.6,2
20260325,1340,1927.6,1927.6,1927.6,1927.6,1
20260325,1341,1926.9,1926.9,1925.7,1925.7,6
20260325,1342,1926.1,1927.0,1926.1,1927.0,6
20260325,1343,1925.5,1926.0,1925.4,1925.5,12
20260325,1344,1925.6,1926.3,1925.6,1925.8,7
20260325,1345,1925.6,1926.2,1922.7,1923.0,15
20260325,1346,1922.6,1924.9,1922.6,1924.4,16
20260325,1347,1923.8,1924.5,1923.3,1923.5,27
20260325,1348,1922.9,1923.6,1921.2,1921.9,18
20260325,1349,1921.1,1922.2,1920.3,1920.7,13
20260325,1350,1921.2,1921.6,1919.7,1919.7,9
20260325,1351,1918.1,1919.6,1917.7,1918.9,8
20260325,1352,1918.4,1918.6,1917.7,1918.2,9
20260325,1353,1919.0,1919.0,1918.1,1918.1,5
20260325,1354,1918.8,1919.2,1918.8,1919.2,2
20260325,1355,1918.9,1919.2,1913.8,1913.9,48
20260325,1356,1913.3,1915.0,1913.3,1914.5,28
20260325,1357,1915.3,1916.3,1915.3,1916.3,4
20260325,1358,1919.9,1920.3,1919.2,1919.2,12
20260325,1359,1919.0,1919.0,1918.6,1918.6,9
20260325,1400,1917.5,1917.5,1917.5,1917.5,2
20260325,1402,1916.4,1916.4,1915.8,1915.9,3
20260325,1403,1917.1,1917.1,1917.1,1917.1,1
20260325,1405,1921.1,1921.7,1921.1,1921.7,7
20260325,1406,1921.3,1921.7,1920.5,1921.7,11
20260325,1407,1922.2,1924.0,1922.2,1923.0,6
20260325,1408,1923.1,1923.1,1918.9,1919.6,25
20260325,1409,1915.8,1916.1,1915.0,1915.0,7
20260325,1410,1914.0,1915.6,1914.0,1915.6,3
20260325,1411,1913.8,1913.9,1913.0,1913.5,8
20260325,1412,1913.3,1917.0,1913.0,1916.9,19
20260325,1413,1916.0,1919.6,1915.9,1919.6,3
20260325,1414,1920.9,1920.9,1920.1,1920.1,4
20260325,1416,1922.9,1924.8,1922.9,1924.8,3
20260325,1417,1924.4,1924.4,1923.5,1924.0,9
20260325,1418,1921.9,1923.0,1921.9,1922.1,4
20260325,1419,1922.8,1924.2,1922.5,1924.2,9
20260325,1420,1924.2,1926.5,1923.6,1926.5,29
20260325,1421,1925.2,1925.2,1925.2,1925.2,2
20260325,1422,1924.0,1924.4,1923.9,1924.4,4
20260325,1423,1924.1,1925.0,1924.1,1924.7,5
20260325,1424,1924.8,1924.8,1924.8,1924.8,1
20260325,1425,1924.8,1924.8,1924.8,1924.8,2
20260325,1426,1924.1,1924.1,1922.6,1922.6,3
20260325,1427,1921.8,1922.0,1921.1,1921.1,9
20260325,1428,1920.5,1920.5,1920.4,1920.4,2
20260325,1430,1920.1,1920.5,1919.5,1920.5,5
20260325,1431,1921.3,1921.3,1920.8,1920.8,3
20260325,1432,1920.9,1920.9,1920.9,1920.9,1
20260325,1433,1921.4,1921.4,1921.4,1921.4,1
20260325,1434,1923.1,1923.1,1923.1,1923.1,1
20260325,1435,1923.1,1923.1,1921.4,1921.4,5
20260325,1436,1921.4,1921.4,1921.4,1921.4,1
20260325,1437,1919.8,1919.8,1919.7,1919.7,2
20260325,1438,1919.9,1920.1,1919.7,1920.1,3
20260325,1439,1920.2,1921.5,1920.2,1921.5,4
20260325,1440,1920.9,1920.9,1920.9,1920.9,1
20260325,1442,1924.0,1924.0,1924.0,1924.0,1
20260325,1445,1922.0,1922.0,1922.0,1922.0,1
20260325,1446,1922.4,1922.6,1921.8,1922.6,3
20260325,1447,1923.4,1923.4,1923.4,1923.4,1
20260325,1448,1923.2,1923.2,1922.9,1922.9,4
20260325,1449,1922.0,1922.6,1922.0,1922.6,3
20260325,1450,1923.4,1923.4,1923.4,1923.4,1
20260325,1453,1924.3,1924.4,1924.3,1924.4,3
20260325,1454,1925.2,1925.2,1923.7,1923.7,7
20260325,1455,1923.8,1924.7,1923.8,1924.7,5
20260325,1457,1925.2,1925.2,1925.2,1925.2,1
20260325,1458,1926.2,1927.5,1926.2,1927.0,25
20260325,1459,1927.2,1927.2,1926.3,1926.5,6
20260325,1500,1926.2,1927.8,1926.2,1927.8,2
20260325,1501,1927.0,1927.8,1926.1,1926.1,9
20260325,1502,1926.2,1926.5,1925.8,1926.5,3
20260325,1504,1925.0,1925.0,1925.0,1925.0,1
20260325,1506,1923.8,1923.8,1923.8,1923.8,1
20260325,1508,1924.2,1924.2,1923.3,1923.3,2
20260325,1509,1922.1,1922.1,1922.1,1922.1,1
20260325,1510,1920.6,1920.6,1920.5,1920.5,5
20260325,1511,1920.1,1920.4,1920.1,1920.4,4
20260325,1512,1921.3,1921.3,1921.3,1921.3,1
20260325,1517,1922.2,1922.6,1922.0,1922.6,3
20260325,1520,1921.2,1921.2,1921.2,1921.2,1
20260325,1522,1920.4,1921.9,1920.4,1921.8,6
20260325,1523,1921.6,1921.7,1921.4,1921.4,5
20260325,1524,1921.4,1921.4,1920.9,1920.9,2
20260325,1525,1921.1,1921.2,1921.1,1921.2,3
20260325,1530,1920.0,1920.8,1918.5,1918.5,9
20260325,1531,1916.9,1918.0,1916.8,1917.2,7
20260325,1533,1918.0,1918.0,1918.0,1918.0,1
20260325,1535,1918.5,1919.5,1918.1,1919.5,4
20260325,1536,1919.3,1921.5,1915.9,1917.7,18
20260325,1537,1916.6,1916.8,1915.1,1915.1,6
20260325,1538,1915.4,1915.4,1915.4,1915.4,1
20260325,1539,1915.6,1915.9,1914.8,1915.0,6
20260325,1540,1914.0,1915.0,1910.5,1911.7,24
20260325,1541,1911.8,1913.9,1911.8,1913.5,8
20260325,1546,1913.5,1913.5,1913.5,1913.5,1
20260325,1547,1912.5,1912.6,1912.5,1912.6,2
20260325,1549,1913.9,1913.9,1913.9,1913.9,1
20260325,1550,1912.1,1912.6,1912.0,1912.6,5
20260325,1552,1912.9,1912.9,1912.9,1912.9,2
20260325,1553,1912.2,1912.7,1908.4,1908.9,26
20260325,1554,1909.0,1910.6,1909.0,1910.6,10
20260325,1555,1912.1,1912.4,1911.5,1912.4,5
20260325,1556,1912.0,1912.0,1912.0,1912.0,2
20260325,1557,1912.0,1912.2,1912.0,1912.1,7
20260325,1559,1912.4,1912.4,1908.1,1910.0,24
20260325,1700,1929.3,1929.4,1929.3,1929.4,2
20260325,1703,1919.3,1919.3,1919.3,1919.3,1
20260325,1705,1913.7,1918.3,1913.7,1916.3,3
20260325,1706,1915.0,1915.0,1915.0,1915.0,1
20260325,1707,1914.7,1914.7,1913.7,1913.7,2
20260325,1710,1910.9,1910.9,1910.9,1910.9,1
20260325,1711,1913.4,1913.4,1913.4,1913.4,3
20260325,1712,1913.6,1914.7,1913.6,1914.6,3
20260325,1714,1913.5,1913.5,1913.0,1913.0,2
20260325,1715,1912.9,1912.9,1912.1,1912.1,4
20260325,1716,1908.0,1910.8,1908.0,1910.8,4
20260325,1718,1909.2,1909.2,1909.2,1909.2,1
20260325,1723,1914.4,1915.0,1914.0,1915.0,9
20260325,1724,1916.8,1919.1,1916.8,1919.1,10
20260325,1725,1919.1,1919.1,1919.1,1919.1,2
20260325,1726,1918.0,1918.0,1917.0,1917.0,18
20260325,1727,1916.0,1916.0,1914.3,1914.4,4
20260325,1729,1914.4,1914.4,1914.4,1914.4,1
20260325,1732,1915.0,1915.0,1915.0,1915.0,3
20260325,1738,1919.5,1919.5,1919.5,1919.5,1
20260325,1739,1919.9,1923.4,1919.9,1923.0,6
20260325,1740,1922.7,1923.0,1922.7,1923.0,3
20260325,1742,1920.0,1920.0,1919.9,1919.9,3
20260325,1744,1921.1,1921.1,1921.1,1921.1,1
20260325,1746,1920.0,1920.0,1920.0,1920.0,1
20260325,1747,1918.5,1921.2,1918.5,1921.2,2
20260325,1752,1921.0,1921.2,1921.0,1921.2,2
20260325,1754,1913.9,1913.9,1913.9,1913.9,1
20260325,1759,1917.5,1918.5,1917.5,1918.5,5
20260325,1802,1914.0,1914.0,1914.0,1914.0,2
20260325,1806,1913.8,1913.8,1913.8,1913.8,1
20260325,1810,1916.9,1916.9,1916.9,1916.9,1
20260325,1813,1916.7,1916.7,1916.7,1916.7,1
20260325,1814,1917.5,1917.5,1917.5,1917.5,4
20260325,1820,1914.6,1914.6,1914.6,1914.6,1
20260325,1825,1911.5,1911.5,1911.5,1911.5,1
20260325,1826,1909.3,1909.3,1909.3,1909.3,1
20260325,1827,1909.2,1910.1,1907.3,1910.1,10
20260325,1828,1907.2,1911.2,1907.2,1911.2,3
20260325,1839,1911.6,1911.6,1911.6,1911.6,1
20260325,1840,1905.3,1905.3,1900.5,1900.5,23
20260325,1841,1902.7,1902.7,1902.7,1902.7,1
20260325,1843,1903.9,1903.9,1903.9,1903.9,1
20260325,1845,1908.4,1908.4,1908.4,1908.4,1
20260325,1847,1907.6,1907.6,1906.2,1906.2,3
20260325,1856,1908.6,1908.6,1907.6,1907.6,3
20260325,1900,1907.3,1911.6,1906.4,1911.6,8
20260325,1903,1916.3,1916.3,1916.3,1916.3,1
20260325,1908,1917.2,1917.2,1917.2,1917.2,1
20260325,1909,1914.5,1914.5,1914.5,1914.5,1
20260325,1911,1913.9,1913.9,1913.9,1913.9,1
20260325,1912,1916.6,1919.5,1916.6,1919.5,5
20260325,1913,1922.1,1922.1,1922.1,1922.1,2
20260325,1915,1920.5,1920.5,1920.5,1920.5,1
20260325,1916,1924.5,1927.9,1924.5,1927.9,11
20260325,1917,1925.5,1925.5,1925.5,1925.5,2
20260325,1918,1926.9,1929.4,1925.9,1929.4,6
20260325,1919,1927.2,1927.2,1927.2,1927.2,1
20260325,1920,1926.0,1926.0,1926.0,1926.0,1
20260325,1922,1930.0,1930.0,1930.0,1930.0,1
20260325,1923,1931.0,1931.0,1929.7,1929.7,2
20260325,1924,1927.4,1927.4,1925.2,1925.3,5
20260325,1926,1927.3,1927.3,1927.3,1927.3,1
20260325,1934,1929.0,1929.0,1926.9,1926.9,2
20260325,1936,1925.7,1928.8,1925.6,1928.8,4
20260325,1941,1923.6,1923.6,1923.6,1923.6,1
20260325,1943,1925.5,1925.5,1925.5,1925.5,2
20260325,1949,1928.9,1928.9,1928.9,1928.9,2
20260325,1950,1930.2,1930.2,1930.2,1930.2,2
20260325,1952,1928.9,1928.9,1927.7,1927.7,3
20260325,1953,1927.6,1927.6,1927.6,1927.6,1
20260325,1955,1923.4,1923.4,1923.4,1923.4,1
20260325,1957,1925.0,1925.2,1925.0,1925.2,4
20260325,1958,1928.5,1929.7,1928.5,1929.7,4
20260325,1959,1930.1,1930.9,1928.1,1928.1,7
20260325,2000,1928.0,1935.8,1928.0,1933.0,50
20260325,2001,1933.7,1937.7,1933.5,1934.7,29
20260325,2002,1935.0,1935.0,1932.2,1933.0,4
20260325,2003,1931.7,1933.3,1930.2,1930.2,7
20260325,2004,1929.4,1929.4,1926.0,1927.3,5
20260325,2005,1926.4,1928.2,1926.1,1928.2,4
20260325,2007,1925.0,1925.0,1925.0,1925.0,2
20260325,2008,1925.5,1925.5,1925.5,1925.5,1
20260325,2009,1922.7,1923.0,1916.9,1917.4,26
20260325,2010,1920.0,1920.7,1919.7,1919.7,4
20260325,2011,1918.3,1919.7,1918.3,1919.7,3
20260325,2012,1921.0,1921.0,1921.0,1921.0,5
20260325,2015,1923.1,1923.1,1918.4,1919.6,11
20260325,2016,1917.5,1917.5,1913.4,1913.4,4
20260325,2017,1915.9,1917.0,1915.9,1917.0,7
20260325,2021,1918.7,1918.7,1918.7,1918.7,1
20260325,2025,1917.1,1919.4,1916.0,1919.4,8
20260325,2026,1914.8,1914.8,1914.8,1914.8,1
20260325,2027,1914.7,1914.7,1912.0,1912.0,4
20260325,2029,1915.0,1917.3,1915.0,1917.3,8
20260325,2030,1919.9,1920.0,1919.9,1920.0,3
20260325,2033,1919.0,1919.0,1919.0,1919.0,1
20260325,2037,1917.5,1917.5,1917.5,1917.5,5
20260325,2038,1919.8,1920.4,1919.8,1920.4,8
20260325,2039,1921.2,1921.2,1921.2,1921.2,2
20260325,2043,1920.1,1920.1,1920.1,1920.1,1
20260325,2047,1917.1,1917.1,1915.5,1915.5,2
20260325,2049,1914.7,1914.7,1914.7,1914.7,1
20260325,2050,1916.0,1917.3,1916.0,1917.3,3
20260325,2051,1916.8,1916.8,1916.8,1916.8,6
20260325,2053,1919.8,1919.8,1919.8,1919.8,1
20260325,2054,1918.1,1918.1,1918.1,1918.1,1
20260325,2055,1918.7,1918.7,1916.7,1916.8,8
20260325,2056,1920.8,1920.8,1920.8,1920.8,6
20260325,2057,1922.7,1922.9,1922.7,1922.9,3
20260325,2058,1922.7,1922.7,1919.5,1919.5,3
20260325,2059,1920.8,1922.4,1920.8,1922.4,7
20260325,2100,1921.9,1921.9,1921.0,1921.3,7
20260325,2101,1919.3,1921.9,1919.3,1921.9,2
20260325,2102,1921.4,1921.4,1921.2,1921.2,6
20260325,2103,1922.0,1922.0,1921.2,1921.2,4
20260325,2104,1921.9,1925.0,1921.9,1925.0,7
20260325,2105,1923.7,1926.0,1923.7,1925.1,8
20260325,2108,1924.3,1924.5,1921.4,1921.4,4
20260325,2110,1921.3,1921.3,1921.3,1921.3,5
20260325,2112,1921.3,1921.3,1921.3,1921.3,5
20260325,2113,1925.0,1925.0,1921.7,1921.7,5
20260325,2116,1922.1,1922.1,1922.1,1922.1,2
20260325,2117,1922.1,1922.1,1922.1,1922.1,1
20260325,2122,1920.3,1923.4,1920.3,1923.1,3
20260325,2123,1918.5,1918.6,1918.5,1918.6,3
20260325,2124,1918.5,1918.5,1915.6,1918.0,12
20260325,2125,1918.9,1918.9,1918.0,1918.0,3
20260325,2126,1921.1,1921.1,1921.1,1921.1,1
20260325,2130,1918.3,1921.0,1918.3,1921.0,7
20260325,2131,1920.0,1920.0,1920.0,1920.0,1
20260325,2133,1915.5,1917.0,1915.5,1916.8,9
20260325,2134,1917.7,1918.1,1917.2,1918.1,8
20260325,2136,1916.4,1917.6,1916.4,1917.0,6
20260325,2137,1914.9,1916.5,1910.7,1910.7,27
20260325,2139,1912.0,1912.0,1912.0,1912.0,1
20260325,2140,1911.4,1911.4,1910.5,1911.3,11
20260325,2144,1910.5,1910.5,1910.0,1910.0,4
20260325,2145,1909.9,1909.9,1909.9,1909.9,7
20260325,2146,1908.5,1913.3,1908.5,1913.3,4
20260325,2147,1910.9,1910.9,1907.1,1908.1,10
20260325,2148,1907.3,1908.2,1906.8,1908.2,5
20260325,2149,1907.1,1907.1,1905.5,1905.5,7
20260325,2150,1905.3,1905.3,1905.3,1905.3,3
20260325,2151,1905.2,1906.8,1905.2,1906.8,5
20260325,2153,1904.9,1904.9,1904.9,1904.9,3
20260325,2154,1903.5,1904.1,1903.5,1904.1,2
20260325,2156,1902.1,1902.1,1897.6,1897.6,20
20260325,2157,1896.2,1897.4,1896.2,1897.4,3
20260325,2158,1896.2,1896.5,1896.2,1896.2,7
20260325,2159,1898.0,1898.0,1898.0,1898.0,1
20260325,2200,1897.6,1897.6,1896.5,1896.5,2
20260325,2201,1895.2,1897.2,1895.2,1897.2,2
20260325,2202,1898.1,1898.1,1898.0,1898.0,2
20260325,2203,1896.7,1897.0,1894.6,1897.0,9
20260325,2204,1897.8,1898.4,1896.6,1897.7,10
20260325,2205,1898.9,1898.9,1898.9,1898.9,1
20260325,2207,1898.4,1900.0,1897.8,1897.8,13
20260325,2213,1899.6,1899.6,1898.3,1898.3,11
20260325,2214,1900.1,1900.1,1900.1,1900.1,1
20260325,2217,1903.2,1903.2,1899.8,1901.1,5
20260325,2218,1902.0,1902.0,1898.1,1898.4,11
20260325,2219,1899.6,1899.7,1899.6,1899.7,2
20260325,2220,1897.7,1898.3,1897.7,1898.3,11
20260325,2222,1897.1,1897.1,1897.1,1897.1,1
20260325,2223,1896.4,1896.4,1896.4,1896.4,1
20260325,2224,1894.5,1895.3,1892.8,1895.0,21
20260325,2226,1897.7,1897.7,1897.6,1897.6,2
20260325,2227,1897.8,1897.8,1897.0,1897.0,2
20260325,2229,1897.5,1897.5,1897.5,1897.5,1
20260325,2230,1900.6,1903.2,1900.6,1903.2,10
20260325,2231,1903.7,1904.0,1903.7,1904.0,2
20260325,2232,1905.6,1905.6,1905.6,1905.6,1
20260325,2234,1908.0,1909.1,1908.0,1909.1,5
20260325,2236,1909.6,1910.5,1909.6,1910.5,5
20260325,2238,1909.1,1910.3,1909.1,1910.3,5
20260325,2239,1910.7,1910.7,1910.7,1910.7,6
20260325,2247,1910.5,1910.5,1910.5,1910.5,1
20260325,2249,1908.4,1911.6,1908.4,1910.2,5
20260325,2250,1909.3,1909.3,1909.3,1909.3,1
20260325,2254,1908.4,1908.4,1906.8,1906.8,2
20260325,2255,1906.7,1906.7,1906.7,1906.7,1
20260325,2256,1909.4,1910.3,1909.4,1910.3,2
20260325,2257,1910.2,1910.2,1910.2,1910.2,1
20260325,2258,1911.0,1911.0,1911.0,1911.0,1
20260325,2259,1910.8,1911.7,1910.8,1911.7,4
20260325,2300,1911.9,1913.6,1911.9,1913.6,5
20260325,2301,1912.2,1912.7,1912.2,1912.7,3
20260325,2305,1909.9,1909.9,1909.9,1909.9,1
20260325,2307,1909.5,1909.5,1909.5,1909.5,2
20260325,2308,1907.1,1909.3,1907.1,1909.2,3
20260325,2309,1911.0,1913.7,1911.0,1913.7,5
20260325,2310,1913.8,1913.8,1913.8,1913.8,1
20260325,2311,1911.5,1911.5,1911.5,1911.5,2
20260325,2312,1910.1,1911.6,1910.1,1911.6,3
20260325,2313,1911.5,1911.5,1909.5,1910.5,14
20260325,2314,1911.0,1911.0,1911.0,1911.0,1
20260325,2316,1910.7,1910.7,1910.7,1910.7,1
20260325,2318,1913.7,1916.8,1912.6,1914.0,19
20260325,2324,1915.8,1918.5,1915.8,1918.4,58
20260325,2325,1919.0,1919.0,1919.0,1919.0,1
20260325,2326,1919.5,1920.7,1919.5,1920.6,18
20260325,2327,1920.9,1921.2,1920.7,1920.7,4
20260325,2328,1920.2,1920.2,1920.2,1920.2,1
20260325,2329,1917.5,1917.5,1917.5,1917.5,1
20260325,2338,1914.0,1914.0,1914.0,1914.0,1
20260325,2341,1916.1,1916.1,1916.1,1916.1,1
20260325,2342,1916.4,1916.4,1915.7,1915.7,2
20260325,2343,1913.1,1913.1,1913.0,1913.0,2
20260325,2344,1915.7,1915.7,1915.7,1915.7,1
20260325,2350,1916.0,1916.0,1916.0,1916.0,1
20260325,2355,1916.1,1916.1,1915.7,1915.7,2
20260325,2357,1914.6,1914.6,1914.6,1914.6,1
20260325,2358,1914.0,1914.1,1913.1,1914.1,5
20260325,2359,1915.8,1915.8,1913.0,1913.0,5